24H 最高$0.0433
24H 最低$0.0412
今日开盘$0.0422
24H 成交量$8.87万
流通市值$320.66万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
LSK应用链
|
$0.1585 | $0.1676 | $0.1578 | $101.36万 | $3,308.74万 | -4.00% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 573 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000502 | $12.38万 | $4,915.39万 | -1.38% |
| 687 |
LLYBLLYB
|
$1462.47 | $1,462.47 | $1,413.08 | $2.95万 | — | 2.71% |
| 519 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $16.05万 | $1,322.10万 | -2.18% |
| 14 |
UNIUniswap
|
$6.137 | $6.68 | $6.10 | $5,600.16万 | $40.33亿 | -5.16% |
| 119 |
LDOLido DAO
|
$0.3113 | $0.3283 | $0.3094 | $156.76万 | $2.71亿 | -4.95% |
| 407 |
1000CAT1000CAT
|
$0.001591 | $0.001654 | $0.001587 | $27.90万 | — | -1.79% |
| 99 |
BMNRBBMNRB
|
$18.73 | $19.46 | $18.02 | $226.17万 | — | 2.13% |
| 600 |
STXBSTXB
|
$534.8 | $567.69 | $528.12 | $10.91万 | — | 1.14% |
| 61 |
NIGHTMidnight
|
$0.0469 | $0.04881 | $0.04344 | $646.79万 | $8.04亿 | 6.76% |
| 112 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $162.12万 | $5,051.78万 | -4.08% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 679 |
BANDBand Protocol
|
$0.1699 | $0.1766 | $0.1683 | $4.02万 | $3,252.62万 | -2.08% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.14% |
| 426 |
MANTAManta Network
|
$0.04792 | $0.05034 | $0.04742 | $25.57万 | $2,392.05万 | -4.18% |
| 686 |
AEVOAevo
|
$0.01833 | $0.01911 | $0.01821 | $3.29万 | $1,771.93万 | -1.98% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.88万 | $937.10万 | -0.74% |