24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$184.57万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
LSK应用链
|
$0.1716 | $0.18 | $0.1657 | $153.96万 | $3,527.33万 | -4.67% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 582 |
VTHOVeThor Token
|
$0.000516 | $0.000525 | $0.000484 | $17.08万 | $4,834.04万 | 1.38% |
| 674 |
LLYBLLYB
|
$1414.75 | $1,417.41 | $1,352.91 | $4.80万 | — | 4.02% |
| 506 |
ANIMEAnimecoin
|
$0.002427 | $0.002479 | $0.002323 | $24.98万 | $1,347.28万 | -0.61% |
| 19 |
UNIUniswap
|
$7.075 | $7.11 | $6.63 | $4,230.75万 | $42.15亿 | 0.84% |
| 119 |
LDOLido DAO
|
$0.3312 | $0.3342 | $0.302 | $212.36万 | $2.72亿 | 3.21% |
| 354 |
1000CAT1000CAT
|
$0.001668 | $0.001695 | $0.00156 | $44.50万 | — | 0.79% |
| 86 |
BMNRBBMNRB
|
$19.11 | $19.45 | $17.37 | $414.38万 | — | 0.74% |
| 537 |
STXBSTXB
|
$503.75 | $512.19 | $447.43 | $21.62万 | — | 8.64% |
| 112 |
NIGHTMidnight
|
$0.03975 | $0.04118 | $0.03721 | $241.56万 | $6.58亿 | -0.48% |
| 92 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0383 | $349.84万 | $5,051.78万 | 1.21% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 670 |
BANDBand Protocol
|
$0.1767 | $0.1793 | $0.166 | $5.44万 | $3,256.98万 | 1.84% |
| 689 |
PYPLBPYPLB
|
$60.12 | $60.71 | $58.85 | $2.11万 | — | 1.80% |
| 445 |
MANTAManta Network
|
$0.05132 | $0.05267 | $0.04812 | $31.54万 | $2,467.54万 | 0.31% |
| 626 |
AEVOAevo
|
$0.01873 | $0.01918 | $0.01717 | $12.15万 | $1,740.83万 | 1.08% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 524 |
JOELFJ
|
$0.0281 | $0.0287 | $0.0249 | $22.76万 | $960.01万 | 6.84% |
相关站点
共 40 个
牛来 _币种排行
NEXPACE _币种排行
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
Official _加密货币行情
Internet _数字货币市值
Worldcoin _比特币行情
Injective _币种排行
以太坊 _比特币
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
Wrapped _数字货币市值
以太经典 _比特币
Avalanche _BTC行情
PAX Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
Starknet _BTC行情
币安币 _比特币
Aptos _比特币
JUST _比特币
NFPrompt _数字货币市值
Hyperliquid _比特币
比特现金 _BTC行情
SNXXB _币种排行
Pump.fun _数字货币市值
Solana _以太坊ETH价格
Aave _数字货币市值
Aave _币种排行
TQQQB _BTC行情
达世币 _比特币行情
PancakeSwap _BTC行情
Artificial _比特币
EUR _数字货币市值
MarsCoin _币种排行
Official _加密货币行情
First Digital _以太坊ETH价格
Prometeus _比特币
比特币 _加密货币行情
Uniswap _比特币行情