24H 最高$0.04703
24H 最低$0.04532
今日开盘$0.04608
24H 成交量$8.83万
流通市值$2,629.67万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LSK应用链
|
$0.1586 | $0.1676 | $0.1583 | $102.50万 | $3,308.74万 | -4.17% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 573 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000502 | $12.31万 | $4,915.39万 | -0.40% |
| 688 |
LLYBLLYB
|
$1459.62 | $1,459.62 | $1,413.08 | $2.93万 | — | 2.23% |
| 517 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.41万 | $1,322.10万 | -1.23% |
| 14 |
UNIUniswap
|
$6.159 | $6.68 | $6.10 | $5,671.21万 | $40.33亿 | -4.91% |
| 119 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $155.43万 | $2.71亿 | -4.09% |
| 411 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $27.84万 | — | -0.74% |
| 98 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $228.47万 | — | 2.35% |
| 601 |
STXBSTXB
|
$536.92 | $567.69 | $524.57 | $10.96万 | — | 2.35% |
| 61 |
NIGHTMidnight
|
$0.04672 | $0.04881 | $0.04299 | $648.89万 | $8.04亿 | 8.30% |
| 125 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $152.56万 | $5,051.78万 | -3.37% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 679 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.91万 | $3,252.62万 | -1.62% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.16万 | — | 1.00% |
| 437 |
MANTAManta Network
|
$0.04798 | $0.05034 | $0.04742 | $24.84万 | $2,392.05万 | -3.60% |
| 686 |
AEVOAevo
|
$0.01841 | $0.01911 | $0.01821 | $3.29万 | $1,771.93万 | -0.92% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 659 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.97万 | $937.10万 | 0.00% |