24H 最高$0.0000738
24H 最低$0.0000667
今日开盘$0.0000713
24H 成交量$13.05万
流通市值$1,081.84万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LSK应用链
|
$0.1721 | $0.1802 | $0.1657 | $154.83万 | $3,527.33万 | -4.39% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 582 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000484 | $17.07万 | $4,834.04万 | 1.97% |
| 674 |
LLYBLLYB
|
$1417.41 | $1,417.41 | $1,352.91 | $4.80万 | — | 4.21% |
| 506 |
ANIMEAnimecoin
|
$0.002431 | $0.002479 | $0.002323 | $24.94万 | $1,347.28万 | -0.45% |
| 19 |
UNIUniswap
|
$7.097 | $7.11 | $6.63 | $4,217.67万 | $42.15亿 | 1.20% |
| 119 |
LDOLido DAO
|
$0.3318 | $0.3342 | $0.302 | $212.19万 | $2.72亿 | 3.33% |
| 354 |
1000CAT1000CAT
|
$0.001671 | $0.001695 | $0.00156 | $44.42万 | — | 0.85% |
| 85 |
BMNRBBMNRB
|
$19.08 | $19.45 | $17.37 | $413.95万 | — | 0.58% |
| 537 |
STXBSTXB
|
$505.3 | $512.19 | $447.43 | $21.62万 | — | 8.97% |
| 112 |
NIGHTMidnight
|
$0.0398 | $0.04118 | $0.03721 | $241.53万 | $6.58亿 | -0.48% |
| 92 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0383 | $349.05万 | $5,051.78万 | 1.46% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 670 |
BANDBand Protocol
|
$0.1771 | $0.1793 | $0.166 | $5.43万 | $3,256.98万 | 2.08% |
| 689 |
PYPLBPYPLB
|
$60.12 | $60.71 | $58.85 | $2.11万 | — | 1.80% |
| 444 |
MANTAManta Network
|
$0.05151 | $0.05267 | $0.04812 | $31.52万 | $2,467.54万 | 0.49% |
| 626 |
AEVOAevo
|
$0.01873 | $0.01918 | $0.01717 | $12.15万 | $1,740.83万 | 1.08% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 524 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $22.75万 | $960.01万 | 7.61% |
相关站点
共 40 个
Zama _数字货币市值
Worldcoin _BTC行情
Test _比特币
Gains Network _比特币行情
Sui _币种排行
Test _加密货币行情
Ether.fi _比特币行情
Render _BTC行情
NFPrompt _BTC行情
Avalanche _数字货币市值
莱特币 _以太坊ETH价格
JUST _比特币行情
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _比特币
PancakeSwap _币种排行
大零币 _数字货币市值
Ripple USD _比特币行情
Render _加密货币行情
Pudgy Penguins _数字货币市值
DRAMB _加密货币行情
Aave _BTC行情
NFPrompt _BTC行情
Quant _数字货币市值
JUST _加密货币行情
First Neiro _比特币
OFFICIAL TRUMP _币种排行
Quant _以太坊ETH价格
Pump.fun _比特币
Tether Gold _数字货币市值
恒星币 _BTC行情
Reserve Rights _数字货币市值
Pepe _比特币
牛来 _BTC行情
USD1 _币种排行
RWUSD _数字货币市值
Aster _比特币行情
First Digital _BTC行情
Gains Network _加密货币行情
SOXSB _币种排行