24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3386
24H 成交量$778.48万
流通市值$16.61亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LSK应用链
|
$0.1499 | $0.163 | $0.1472 | $83.59万 | $3,139.76万 | -4.16% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 423 |
VTHOVeThor Token
|
$0.000491 | $0.000521 | $0.000479 | $21.18万 | $4,789.71万 | -2.77% |
| 617 |
LLYBLLYB
|
$1440.43 | $1,450.92 | $1,421.07 | $3.24万 | — | 0.42% |
| 491 |
ANIMEAnimecoin
|
$0.002208 | $0.002315 | $0.00215 | $16.06万 | $1,251.05万 | -2.47% |
| 16 |
UNIUniswap
|
$5.632 | $6.03 | $5.51 | $3,921.71万 | $35.03亿 | -2.34% |
| 132 |
LDOLido DAO
|
$0.2971 | $0.3126 | $0.2933 | $140.00万 | $2.49亿 | -0.60% |
| 367 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $28.11万 | — | -2.02% |
| 115 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $193.92万 | — | -4.89% |
| 609 |
STXBSTXB
|
$522.02 | $548.06 | $508.22 | $4.25万 | — | -2.72% |
| 72 |
NIGHTMidnight
|
$0.04682 | $0.04793 | $0.04289 | $443.93万 | $7.55亿 | 7.34% |
| 89 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0386 | $289.56万 | $5,051.78万 | 3.09% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 574 |
BANDBand Protocol
|
$0.161 | $0.1733 | $0.1592 | $8.90万 | $3,122.18万 | -5.52% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 369 |
MANTAManta Network
|
$0.0458 | $0.04793 | $0.04505 | $28.07万 | $2,245.26万 | -0.87% |
| 601 |
AEVOAevo
|
$0.01788 | $0.01853 | $0.01744 | $5.49万 | $1,690.95万 | -0.22% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 516 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -6.25% |