24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$565.12万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $143.23万 | $2,906.64万 | -2.77% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
VTHOVeThor Token
|
$0.000447 | $0.00049 | $0.000432 | $39.79万 | $4,387.28万 | -7.45% |
| 610 |
LLYBLLYB
|
$1429.66 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.77% |
| 447 |
ANIMEAnimecoin
|
$0.002058 | $0.002193 | $0.001966 | $27.14万 | $1,166.95万 | -4.99% |
| 12 |
UNIUniswap
|
$4.987 | $5.56 | $4.62 | $7,409.42万 | $30.69亿 | -9.26% |
| 111 |
LDOLido DAO
|
$0.2689 | $0.2935 | $0.2556 | $264.61万 | $2.31亿 | -7.50% |
| 380 |
1000CAT1000CAT
|
$0.001395 | $0.001511 | $0.001342 | $36.04万 | — | -7.12% |
| 146 |
BMNRBBMNRB
|
$15.96 | $17.06 | $15.25 | $159.93万 | — | -5.45% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.12% |
| 46 |
NIGHTMidnight
|
$0.04862 | $0.05126 | $0.0455 | $1,301.95万 | $8.09亿 | 4.38% |
| 81 |
MARSCOINMarsCoin
|
$0.0343 | $0.0396 | $0.0322 | $419.55万 | $5,051.78万 | -12.05% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 533 |
BANDBand Protocol
|
$0.1466 | $0.1597 | $0.1411 | $13.10万 | $2,820.14万 | -7.45% |
| 622 |
PYPLBPYPLB
|
$58.87 | $59.08 | $58.66 | $7,496.40 | — | -0.14% |
| 269 |
MANTAManta Network
|
$0.041 | $0.04494 | $0.03931 | $60.26万 | $2,056.11万 | -8.01% |
| 526 |
AEVOAevo
|
$0.01644 | $0.01764 | $0.01555 | $14.29万 | $1,569.40万 | -6.11% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 458 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $24.97万 | $770.43万 | -7.20% |