24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$45.95万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LSK应用链
|
$0.1587 | $0.1676 | $0.1578 | $102.42万 | $3,308.74万 | -4.23% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 572 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.38万 | $4,915.39万 | -0.79% |
| 687 |
LLYBLLYB
|
$1462.47 | $1,462.47 | $1,413.08 | $2.95万 | — | 2.71% |
| 518 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.08万 | $1,322.10万 | -2.06% |
| 14 |
UNIUniswap
|
$6.155 | $6.68 | $6.10 | $5,611.42万 | $40.33亿 | -4.46% |
| 118 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $156.95万 | $2.71亿 | -4.44% |
| 408 |
1000CAT1000CAT
|
$0.001594 | $0.001654 | $0.001587 | $27.65万 | — | -1.54% |
| 99 |
BMNRBBMNRB
|
$18.73 | $19.46 | $18.02 | $226.66万 | — | 2.07% |
| 600 |
STXBSTXB
|
$534.8 | $567.69 | $527.31 | $10.91万 | — | 1.35% |
| 61 |
NIGHTMidnight
|
$0.04685 | $0.04881 | $0.04344 | $648.45万 | $8.04亿 | 7.01% |
| 112 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $161.99万 | $5,051.78万 | -3.37% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 679 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $4.02万 | $3,252.62万 | -2.07% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.14% |
| 427 |
MANTAManta Network
|
$0.04783 | $0.05034 | $0.04742 | $25.49万 | $2,392.05万 | -4.11% |
| 686 |
AEVOAevo
|
$0.01835 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.77% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 660 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $5.90万 | $937.10万 | 0.00% |