24H 最高$8.14
24H 最低$7.13
今日开盘$7.8
24H 成交量$378.48万
流通市值—
24H 涨跌额(-$0.35)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LSK应用链
|
$0.1501 | $0.163 | $0.1472 | $85.97万 | $3,139.76万 | -2.97% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 426 |
VTHOVeThor Token
|
$0.000491 | $0.000521 | $0.000479 | $20.93万 | $4,789.71万 | -1.41% |
| 617 |
LLYBLLYB
|
$1438.93 | $1,450.92 | $1,421.07 | $3.24万 | — | 0.19% |
| 489 |
ANIMEAnimecoin
|
$0.002203 | $0.002315 | $0.00215 | $16.22万 | $1,251.05万 | -2.13% |
| 16 |
UNIUniswap
|
$5.621 | $6.03 | $5.51 | $3,963.40万 | $35.03亿 | -1.54% |
| 132 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2933 | $141.67万 | $2.49亿 | 0.00% |
| 369 |
1000CAT1000CAT
|
$0.001514 | $0.00159 | $0.00149 | $28.10万 | — | -0.92% |
| 114 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $199.51万 | — | -3.80% |
| 609 |
STXBSTXB
|
$521.18 | $548.06 | $508.22 | $4.26万 | — | -2.89% |
| 72 |
NIGHTMidnight
|
$0.04675 | $0.04793 | $0.04289 | $443.23万 | $7.55亿 | 8.09% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0382 | $289.13万 | $5,051.78万 | 3.92% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 573 |
BANDBand Protocol
|
$0.1607 | $0.1733 | $0.1592 | $9.17万 | $3,122.18万 | -5.08% |
| 615 |
PYPLBPYPLB
|
$59.03 | $59.41 | $58.24 | $3.52万 | — | 1.03% |
| 371 |
MANTAManta Network
|
$0.04556 | $0.04793 | $0.04505 | $28.01万 | $2,245.26万 | -0.50% |
| 601 |
AEVOAevo
|
$0.01788 | $0.01853 | $0.01744 | $5.58万 | $1,690.95万 | 0.39% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 520 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.78万 | $864.82万 | -5.91% |