24H 最高$6.92
24H 最低$6.64
今日开盘$6.79
24H 成交量$161.02万
流通市值$10.46亿
24H 涨跌额(-$0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LSK应用链
|
$0.1666 | $0.1743 | $0.1629 | $123.80万 | $3,313.37万 | -0.42% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 506 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $21.40万 | $4,760.72万 | 1.97% |
| 674 |
LLYBLLYB
|
$1432.59 | $1,438.22 | $1,403.89 | $4.96万 | — | 1.46% |
| 567 |
ANIMEAnimecoin
|
$0.002396 | $0.002462 | $0.002354 | $15.91万 | $1,314.94万 | 0.42% |
| 14 |
UNIUniswap
|
$6.699 | $7.16 | $6.61 | $4,547.87万 | $40.75亿 | -3.61% |
| 170 |
LDOLido DAO
|
$0.3275 | $0.3332 | $0.3173 | $109.98万 | $2.67亿 | 0.18% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.19万 | — | -1.64% |
| 110 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $214.24万 | — | -2.58% |
| 663 |
STXBSTXB
|
$505.31 | $511.46 | $482.52 | $6.63万 | — | -1.20% |
| 91 |
NIGHTMidnight
|
$0.04216 | $0.04435 | $0.04034 | $331.01万 | $6.81亿 | 4.51% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.22万 | $5,051.78万 | 1.46% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 667 |
BANDBand Protocol
|
$0.1749 | $0.1783 | $0.1714 | $6.10万 | $3,198.03万 | 0.29% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 428 |
MANTAManta Network
|
$0.05036 | $0.05219 | $0.04965 | $29.50万 | $2,417.08万 | -1.06% |
| 666 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 2.39% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 509 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $21.26万 | $908.95万 | 0.00% |
相关站点
共 40 个
KORUB _比特币
莱特币 _比特币
Near Protocol _数字货币市值
Ethena USDe _币种排行
NFPrompt _加密货币行情
Pepe _加密货币行情
BEAMX _加密货币行情
Avalanche _币种排行
AMDB _币种排行
EUR _加密货币行情
币安币 _币种排行
Sophon _BTC行情
ONEchain _以太坊ETH价格
Solana _BTC行情
United Stables _比特币
瑞波币 _以太坊ETH价格
Act I : The _BTC行情
瑞波币 _币种排行
比特现金 _以太坊ETH价格
BFUSD _比特币行情
Hedera _数字货币市值
以太坊 _比特币行情
RWUSD _比特币
THORChain _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
波场 _BTC行情
TQQQB _BTC行情
KORUB _币种排行
Avalanche _以太坊ETH价格
SNXXB _加密货币行情
Avalanche _数字货币市值
Worldcoin _比特币
Uniswap _加密货币行情
THORChain _加密货币行情
Arbitrum _币种排行
Tether Gold _加密货币行情
波场 _比特币
BEAMX _数字货币市值
Gram _数字货币市值