24H 最高$4.54
24H 最低$4.30
今日开盘$4.42
24H 成交量$31.83万
流通市值$1.61亿
24H 涨跌额(-$0.07)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LSK应用链
|
$0.1598 | $0.1676 | $0.1587 | $100.69万 | $3,308.74万 | -4.08% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.13万 | $4,915.39万 | -1.18% |
| 687 |
LLYBLLYB
|
$1457.07 | $1,457.07 | $1,413.08 | $3.17万 | — | 2.44% |
| 512 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $17.61万 | $1,322.10万 | -1.97% |
| 14 |
UNIUniswap
|
$6.217 | $6.70 | $6.10 | $6,449.92万 | $40.33亿 | -6.74% |
| 120 |
LDOLido DAO
|
$0.3119 | $0.3283 | $0.3094 | $154.97万 | $2.71亿 | -4.76% |
| 409 |
1000CAT1000CAT
|
$0.001603 | $0.001654 | $0.001587 | $28.15万 | — | -2.38% |
| 99 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $219.97万 | — | 0.87% |
| 600 |
STXBSTXB
|
$534.22 | $567.69 | $523.84 | $11.19万 | — | 1.69% |
| 61 |
NIGHTMidnight
|
$0.04605 | $0.04881 | $0.04252 | $646.50万 | $8.04亿 | 6.52% |
| 123 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $152.05万 | $5,051.78万 | -5.31% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 682 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.89万 | $3,252.62万 | -2.24% |
| 691 |
PYPLBPYPLB
|
$59.32 | $59.43 | $57.77 | $2.41万 | — | 0.66% |
| 440 |
MANTAManta Network
|
$0.04787 | $0.05034 | $0.04742 | $24.79万 | $2,392.05万 | -4.05% |
| 686 |
AEVOAevo
|
$0.01842 | $0.01911 | $0.01821 | $3.19万 | $1,771.93万 | -1.71% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 651 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.94万 | $937.10万 | -1.48% |