24H 最高$41.98
24H 最低$37.81
今日开盘$40.06
24H 成交量$341.17万
流通市值—
24H 涨跌额($1.71)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LSK应用链
|
$0.1721 | $0.1802 | $0.1657 | $154.83万 | $3,527.33万 | -4.39% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 582 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000484 | $17.07万 | $4,834.04万 | 1.97% |
| 674 |
LLYBLLYB
|
$1417.41 | $1,417.41 | $1,352.91 | $4.80万 | — | 4.21% |
| 506 |
ANIMEAnimecoin
|
$0.002431 | $0.002479 | $0.002323 | $24.94万 | $1,347.28万 | -0.45% |
| 19 |
UNIUniswap
|
$7.097 | $7.11 | $6.63 | $4,217.67万 | $42.15亿 | 1.20% |
| 119 |
LDOLido DAO
|
$0.3318 | $0.3342 | $0.302 | $212.19万 | $2.72亿 | 3.33% |
| 354 |
1000CAT1000CAT
|
$0.001671 | $0.001695 | $0.00156 | $44.42万 | — | 0.85% |
| 85 |
BMNRBBMNRB
|
$19.08 | $19.45 | $17.37 | $413.95万 | — | 0.58% |
| 537 |
STXBSTXB
|
$505.3 | $512.19 | $447.43 | $21.62万 | — | 8.97% |
| 112 |
NIGHTMidnight
|
$0.0398 | $0.04118 | $0.03721 | $241.53万 | $6.58亿 | -0.48% |
| 92 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0383 | $349.05万 | $5,051.78万 | 1.46% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 670 |
BANDBand Protocol
|
$0.1771 | $0.1793 | $0.166 | $5.43万 | $3,256.98万 | 2.08% |
| 689 |
PYPLBPYPLB
|
$60.12 | $60.71 | $58.85 | $2.11万 | — | 1.80% |
| 444 |
MANTAManta Network
|
$0.05151 | $0.05267 | $0.04812 | $31.52万 | $2,467.54万 | 0.49% |
| 626 |
AEVOAevo
|
$0.01873 | $0.01918 | $0.01717 | $12.15万 | $1,740.83万 | 1.08% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 524 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $22.75万 | $960.01万 | 7.61% |
相关站点
共 40 个
Filecoin _币种排行
Near Protocol _数字货币市值
Zilliqa _数字货币市值
Holo _比特币
Near Protocol _比特币行情
Ripple USD _比特币行情
Initia _以太坊ETH价格
Holo _BTC行情
ONEchain _币种排行
BFUSD _币种排行
Ripple USD _币种排行
波场 _BTC行情
Quant _以太坊ETH价格
Polkadot _数字货币市值
BitTensor _以太坊ETH价格
QQQB _比特币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _BTC行情
Ether.fi _BTC行情
Bubblemaps _币种排行
USD1 _加密货币行情
BFUSD _数字货币市值
Solana _比特币
COINB _币种排行
Filecoin _加密货币行情
SNXXB _BTC行情
Ether.fi _数字货币市值
Initia _比特币
COINB _比特币行情
狗币 _比特币行情
Ondo _加密货币行情
COINB _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXSB _比特币行情
Reserve Rights _比特币行情
NFPrompt _比特币行情
Reserve Rights _加密货币行情
SOXSB _币种排行
BFUSD _数字货币市值
Injective _以太坊ETH价格