24H 最高$0.00311
24H 最低$0.00295
今日开盘$0.00303
24H 成交量$9.57万
流通市值$5,665.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $99.99万 | $3,308.74万 | -3.80% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 563 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.13万 | $4,915.39万 | -0.98% |
| 687 |
LLYBLLYB
|
$1457.5 | $1,457.50 | $1,413.08 | $3.04万 | — | 2.68% |
| 512 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $17.55万 | $1,322.10万 | -1.98% |
| 14 |
UNIUniswap
|
$6.197 | $6.68 | $6.10 | $6,350.82万 | $40.33亿 | -6.69% |
| 120 |
LDOLido DAO
|
$0.3112 | $0.3283 | $0.3094 | $154.43万 | $2.71亿 | -4.69% |
| 414 |
1000CAT1000CAT
|
$0.001606 | $0.001654 | $0.001587 | $27.81万 | — | -2.19% |
| 100 |
BMNRBBMNRB
|
$18.63 | $19.46 | $18.02 | $219.34万 | — | 1.20% |
| 602 |
STXBSTXB
|
$535.56 | $567.69 | $523.84 | $11.13万 | — | 1.72% |
| 61 |
NIGHTMidnight
|
$0.04628 | $0.04881 | $0.04252 | $650.47万 | $8.04亿 | 7.55% |
| 123 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $150.50万 | $5,051.78万 | -5.77% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 681 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $3.91万 | $3,252.62万 | -2.07% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.41万 | — | 0.75% |
| 440 |
MANTAManta Network
|
$0.04806 | $0.05034 | $0.04742 | $24.92万 | $2,392.05万 | -3.46% |
| 686 |
AEVOAevo
|
$0.0184 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -1.34% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.40万 | $937.10万 | -0.37% |