BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 03:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LSK应用链
|
$0.1721 | $0.1802 | $0.1657 | $154.83万 | $3,527.33万 | -4.39% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 582 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000484 | $17.07万 | $4,834.04万 | 1.97% |
| 674 |
LLYBLLYB
|
$1417.41 | $1,417.41 | $1,352.91 | $4.80万 | — | 4.21% |
| 506 |
ANIMEAnimecoin
|
$0.002431 | $0.002479 | $0.002323 | $24.94万 | $1,347.28万 | -0.45% |
| 19 |
UNIUniswap
|
$7.097 | $7.11 | $6.63 | $4,217.67万 | $42.15亿 | 1.20% |
| 119 |
LDOLido DAO
|
$0.3318 | $0.3342 | $0.302 | $212.19万 | $2.72亿 | 3.33% |
| 354 |
1000CAT1000CAT
|
$0.001671 | $0.001695 | $0.00156 | $44.42万 | — | 0.85% |
| 85 |
BMNRBBMNRB
|
$19.08 | $19.45 | $17.37 | $413.95万 | — | 0.58% |
| 537 |
STXBSTXB
|
$505.3 | $512.19 | $447.43 | $21.62万 | — | 8.97% |
| 112 |
NIGHTMidnight
|
$0.0398 | $0.04118 | $0.03721 | $241.53万 | $6.58亿 | -0.48% |
| 92 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0383 | $349.05万 | $5,051.78万 | 1.46% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 670 |
BANDBand Protocol
|
$0.1771 | $0.1793 | $0.166 | $5.43万 | $3,256.98万 | 2.08% |
| 689 |
PYPLBPYPLB
|
$60.12 | $60.71 | $58.85 | $2.11万 | — | 1.80% |
| 444 |
MANTAManta Network
|
$0.05151 | $0.05267 | $0.04812 | $31.52万 | $2,467.54万 | 0.49% |
| 626 |
AEVOAevo
|
$0.01873 | $0.01918 | $0.01717 | $12.15万 | $1,740.83万 | 1.08% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 524 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $22.75万 | $960.01万 | 7.61% |
相关站点
共 40 个
Internet _比特币
SOXSB _数字货币市值
比特币 _以太坊ETH价格
Hedera _比特币行情
TQQQB _以太坊ETH价格
比特现金 _比特币行情
Chainlink _币种排行
Worldcoin _币种排行
Test _以太坊ETH价格
PAX Gold _币种排行
USD1 _加密货币行情
BMNRB _币种排行
Holo _比特币行情
DRAMB _币种排行
Zama _BTC行情
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
Aave _加密货币行情
JUST _数字货币市值
币安币 _比特币
Solana _数字货币市值
RWUSD _比特币
BMNRB _币种排行
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
Aptos _数字货币市值
Uniswap _币种排行
USDC _数字货币市值
Pyth Network _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _比特币行情
比特现金 _以太坊ETH价格
狗币 _比特币
Hyperliquid _BTC行情
Aster _BTC行情
Artificial _数字货币市值
币安币 _比特币行情
比特币 _以太坊ETH价格
Starknet _数字货币市值