24H 最高$0.285
24H 最低$0.272
今日开盘$0.281
24H 成交量$16.20万
流通市值$473.17万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LSK应用链
|
$0.1588 | $0.1676 | $0.1582 | $102.57万 | $3,308.74万 | -3.99% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000502 | $12.27万 | $4,915.39万 | -0.40% |
| 688 |
LLYBLLYB
|
$1460.5 | $1,460.50 | $1,413.08 | $2.94万 | — | 2.55% |
| 517 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $16.44万 | $1,322.10万 | -1.19% |
| 14 |
UNIUniswap
|
$6.171 | $6.68 | $6.10 | $5,661.85万 | $40.33亿 | -4.22% |
| 122 |
LDOLido DAO
|
$0.312 | $0.3283 | $0.3094 | $155.36万 | $2.71亿 | -3.79% |
| 406 |
1000CAT1000CAT
|
$0.00161 | $0.001654 | $0.001587 | $28.18万 | — | -0.80% |
| 98 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $228.11万 | — | 2.35% |
| 602 |
STXBSTXB
|
$535.36 | $567.69 | $524.57 | $10.96万 | — | 2.06% |
| 61 |
NIGHTMidnight
|
$0.04675 | $0.04881 | $0.04299 | $649.11万 | $8.04亿 | 8.34% |
| 119 |
MARSCOINMarsCoin
|
$0.0406 | $0.0419 | $0.0382 | $156.87万 | $5,051.78万 | -2.17% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 679 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.62% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.16万 | — | 1.00% |
| 437 |
MANTAManta Network
|
$0.04792 | $0.05034 | $0.04742 | $24.85万 | $2,392.05万 | -3.50% |
| 686 |
AEVOAevo
|
$0.01832 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.40% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 659 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.96万 | $937.10万 | 0.00% |